| November 4, 2003 | Tuesday | Ramazan 8, 1424 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
59.10 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
257.50 |
7.05 |
258.25 |
250.55 |
14,521,000.00 |
Shell Gas LPG |
225.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
371.60 |
.60 |
371.60 |
368.00 |
15,100.00 |
Sui Northern |
39.10 |
.60 |
39.35 |
37.75 |
1,685,000.00 |
Sui South Gas |
21.30 |
1.50 |
21.30 |
19.75 |
1,243,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
