Company

Close

Change

High

Low

Volume

10th. ICP

21.85

.00

.00

.00

.00

11th. ICP

15.00

-.50

15.00

15.00

500.00

12th. ICP

12.60

-1.00

12.75

12.60

2,000.00

13th. ICP

42.60

.00

.00

.00

.00

14th. ICP

16.00

-.30

16.00

16.00

500.00

15th. ICP

12.80

.00

.00

.00

.00

16th. ICP

14.00

-.45

14.00

14.00

500.00

17th. ICP

14.80

-.10

14.80

14.80

.00

18th. ICP

12.30

.00

.00

.00

.00

19th. ICP

17.00

.00

17.00

17.00

500.00

1st. ICP.

13.50

-.50

13.75

13.50

1,000.00

20th. ICP

13.20

-.35

13.25

13.20

1,500.00

21st. ICP

5.90

.30

5.90

5.70

5,000.00

22nd. ICP

11.40

.10

11.40

10.55

4,500.00

23rd. I.C.P

5.70

-.20

5.70

5.70

1,500.00

24th. I.C.P.

9.50

-.30

9.75

9.50

95,500.00

25th ICP

11.25

.25

11.25

11.25

5,000.00

2nd. ICP

20.75

-.75

20.75

20.75

500.00

3rd. ICP

14.00

.00

.00

.00

.00

4th. ICP

28.00

.15

28.00

26.80

9,000.00

5th. ICP

14.80

.00

.00

.00

.00

6th. ICP

34.00

.00

.00

.00

.00

7th. ICP

18.00

.00

.00

.00

.00

8th. ICP

20.00

-.35

20.00

20.00

500.00

9th. ICP

25.00

.00

25.00

24.10

10,000.00

AL-MeezanMutual

.25

-.05

.30

.10

144,000.00

AL-MeezanMutual

11.00

.50

11.00

10.50

30,500.00

Asian Stocks

3.00

.00

.00

.00

.00

BSJS Balanced

9.90

.20

10.05

9.85

25,500.00

Dominion Stock

1.65

.00

.00

.00

.00

F.Cap.Mut.Fund

5.85

-.05

5.95

5.75

85,000.00

Golden Arrow*

5.00

.25

5.00

4.85

2,000.00

ICP SEMF

36.80

.90

36.85

35.25

787,000.00

Investec M. Funds

1.40

.10

1.40

1.30

12,500.00

KASBPremierFund

11.60

.20

11.65

11.00

278,000.00

NIT repurchase price

.00

.00

.00

.00

NIT sale price

.00

.00

.00

.00

P.S. Fund

2.45

.00

.00

.00

.00

Safeway Mutual

10.00

.00

.00

.00

.00

Tri-Star Mutual

1.20

.00

.00

.00

.00