| November 4, 2003 | Tuesday | Ramazan 8, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
9.00 |
.00 |
.00 |
.00 |
.00 |
AL-Mal Sec. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec |
242.25 |
.00 |
.00 |
.00 |
.00 |
Atlas Bank |
13.05 |
-.20 |
13.50 |
13.00 |
36,000.00 |
Escorts Bank |
12.50 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
5.85 |
-.15 |
6.00 |
5.85 |
6,500.00 |
Int.Inv.Bank |
13.80 |
-.10 |
13.80 |
13.80 |
.00 |
Int’L Inv.& Fin |
2.15 |
.15 |
2.55 |
2.00 |
32,500.00 |
J.O.V.& Co. |
125.95 |
-2.30 |
125.95 |
122.15 |
3,600.00 |
Jah Sid & Co. |
47.20 |
-2.45 |
47.20 |
47.20 |
100.00 |
Jah Sid Bank |
51.05 |
-2.65 |
53.00 |
51.05 |
5,500.00 |
MashreqBank Pak |
9.95 |
.20 |
9.95 |
9.60 |
133,500.00 |
Orix Inv.Bank |
16.00 |
-.15 |
16.00 |
15.70 |
12,000.00 |
P.D.G.House |
.95 |
.00 |
1.45 |
.95 |
26,000.00 |
P.I.C.I.C. |
47.50 |
.10 |
47.50 |
46.60 |
88,500.00 |
Pak Venture |
7.50 |
.00 |
.00 |
.00 |
.00 |
Prud. Bank |
2.00 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
11.25 |
-.75 |
11.30 |
11.25 |
2,500.00 |
Trust Bank |
4.90 |
.15 |
4.95 |
4.90 |
31,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
