| November 4, 2003 | Tuesday | Ramazan 8, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
41.00 |
-.40 |
41.00 |
39.35 |
107,500.00 |
Bank AL-Habib |
33.10 |
-.65 |
33.10 |
33.00 |
9,500.00 |
Bank of Punjab |
22.60 |
.05 |
22.75 |
21.50 |
448,500.00 |
Bolan Bank |
10.50 |
.25 |
10.50 |
10.10 |
34,000.00 |
Faysal Bank |
28.60 |
-1.50 |
29.25 |
28.60 |
1,422,500.00 |
Kasb Bank |
9.70 |
.30 |
10.25 |
9.00 |
26,500.00 |
M. C. B. |
41.00 |
-.90 |
42.00 |
40.05 |
1,967,000.00 |
Meezan Bank |
12.80 |
.20 |
12.80 |
12.75 |
9,000.00 |
Metropolitan Bk |
32.15 |
.00 |
.00 |
.00 |
.00 |
NBP |
42.50 |
-.50 |
43.20 |
42.05 |
2,696,500.00 |
PICIC Bank |
25.20 |
-.90 |
26.00 |
25.10 |
16,500.00 |
Prime Comm.Bank |
12.00 |
.00 |
12.00 |
11.50 |
13,000.00 |
Saudi Pak Bank |
9.75 |
.20 |
9.75 |
9.50 |
5,000.00 |
Saudi Pak Bank(R) |
.50 |
-.15 |
1.00 |
.50 |
30,000.00 |
Soneri Bank |
18.25 |
.15 |
18.25 |
17.50 |
10,000.00 |
Union Bank |
12.75 |
-.20 |
12.80 |
12.40 |
125,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
