| November 4, 2003 | Tuesday | Ramazan 8, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
15.50 |
-.50 |
15.50 |
15.50 |
1,000.00 |
Berger Paints |
45.00 |
.00 |
45.00 |
45.00 |
5,000.00 |
BoC (Pak) |
153.00 |
-1.00 |
153.00 |
153.00 |
400.00 |
Buxly Paints |
23.80 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
106.00 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoli |
123.50 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
9.25 |
-.05 |
9.25 |
9.25 |
1,000.00 |
FFC Jordan |
16.80 |
.30 |
17.00 |
16.40 |
2,565,500.00 |
Ittehad Chem.Lt |
21.50 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
20.65 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
1.95 |
.10 |
1.95 |
1.80 |
132,500.00 |
Nimir Resins |
2.10 |
.05 |
2.10 |
2.10 |
20,000.00 |
Pak Gum |
45.60 |
-2.40 |
45.60 |
45.60 |
200.00 |
Pak PTA Ltd. |
10.65 |
-.15 |
11.10 |
10.50 |
328,000.00 |
Rec. Benckiser |
83.00 |
-2.00 |
83.00 |
82.25 |
28,600.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Shafi Chemical |
3.50 |
.00 |
3.50 |
3.50 |
2,500.00 |
Sitara Chemical |
62.00 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
29.90 |
-1.55 |
31.90 |
29.90 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
