| November 4, 2003 | Tuesday | Ramazan 8, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Pak Elektron |
27.25 |
-7.75 |
27.50 |
27.00 |
2,500.00 |
Pak Telephone |
13.00 |
-1.00 |
13.00 |
13.00 |
1,000.00 |
Pakistan Cables |
95.00 |
.00 |
.00 |
.00 |
.00 |
PEL Appliances |
6.30 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
21.65 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co. |
2.60 |
.20 |
2.60 |
2.60 |
1,000.00 |
Siemens Engg. |
375.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
27.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
