| November 4, 2003 | Tuesday | Ramazan 8, 1424 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
168.00 |
3.75 |
168.00 |
168.00 |
600.00 |
Atlas Honda |
95.90 |
1.80 |
95.90 |
92.25 |
3,700.00 |
Dewan Motors Lt |
18.50 |
.80 |
19.20 |
17.55 |
1,166,500.00 |
Ghandhara Dies. |
21.95 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ltd. |
10.00 |
-.30 |
10.00 |
10.00 |
30,000.00 |
Hinopak Motor |
91.00 |
-1.00 |
91.00 |
91.00 |
.00 |
Honda Atlas Car |
62.05 |
.00 |
.00 |
.00 |
.00 |
Indus Motor |
83.50 |
2.55 |
83.80 |
81.05 |
52,500.00 |
Millat Tractor |
170.00 |
.00 |
.00 |
.00 |
.00 |
Pak Suzuki |
131.00 |
4.50 |
132.00 |
125.00 |
121,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
