| November 3, 2003 | Monday | Ramazan 5, 1424 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C. (A) |
14.30 |
-.30 |
14.85 |
14.20 |
520,000.00 |
P.N.S.C. |
18.50 |
-.30 |
18.90 |
18.10 |
32,000.00 |
Pak Int Con |
12.10 |
.40 |
12.30 |
11.25 |
470,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
