| November 3, 2003 | Monday | Ramazan 5, 1424 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Artistic Denim |
61.75 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex |
81.00 |
.00 |
.00 |
.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
18.95 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex. |
20.80 |
.00 |
20.90 |
20.80 |
6,000.00 |
Dawood Cotton |
64.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
22.65 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
248.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
5.00 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed Tex. |
56.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Tex. |
11.90 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
39.50 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
15.25 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
3.40 |
.40 |
3.40 |
2.90 |
10,500.00 |
Kohinoor Tex. |
13.90 |
.05 |
13.90 |
13.50 |
14,500.00 |
Legler Nafees |
10.00 |
.45 |
10.00 |
10.00 |
120,000.00 |
Mehmood Textile |
64.00 |
.00 |
.00 |
.00 |
.00 |
Mohd. Farooq |
3.75 |
.00 |
.00 |
.00 |
.00 |
Mubarak Tex. |
7.25 |
.00 |
.00 |
.00 |
.00 |
Nafees Cotton |
21.20 |
.00 |
.00 |
.00 |
.00 |
Nina Industry |
7.50 |
.00 |
.00 |
.00 |
.00 |
Nishat Mills |
19.80 |
-.85 |
21.00 |
19.80 |
891,500.00 |
Rashid Textile** |
22.25 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
25.00 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
50.00 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
17.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
