| November 3, 2003 | Monday | Ramazan 5, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
33.55 |
-.45 |
34.35 |
33.35 |
15,998,500.00 |
Pak Datacom Ltd |
10.75 |
-.05 |
10.90 |
10.75 |
10,000.00 |
Telecard |
19.20 |
-.55 |
20.40 |
19.00 |
785,500.00 |
TRG Pak |
10.90 |
.50 |
11.15 |
10.45 |
758,500.00 |
World Call Com |
12.15 |
-.30 |
12.50 |
12.05 |
102,000.00 |
WorldCall Multi |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
