| November 3, 2003 | Monday | Ramazan 5, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
50.50 |
.00 |
52.10 |
50.50 |
78,200.00 |
Bosicor Pak |
13.40 |
-1.00 |
13.90 |
13.40 |
1,793,000.00 |
Nat. Refinery |
97.85 |
-5.15 |
108.05 |
97.85 |
54,500.00 |
Pak Refinery |
79.05 |
-.60 |
82.00 |
79.05 |
11,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
