| November 3, 2003 | Monday | Ramazan 5, 1424 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
5.70 |
.00 |
.00 |
.00 |
.00 |
Elahi Electric |
9.05 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
2.90 |
-.10 |
2.90 |
2.90 |
3,000.00 |
Hub Power Co. |
34.30 |
.05 |
34.60 |
34.10 |
4,938,000.00 |
Ideal Energy |
20.50 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.05 |
-.05 |
4.20 |
4.00 |
263,000.00 |
K. E. S. C. |
5.25 |
-.05 |
5.30 |
5.20 |
465,500.00 |
Koh. Genertek |
12.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
30.00 |
-1.00 |
30.00 |
30.00 |
3,000.00 |
Kohinoor Power |
5.50 |
.65 |
5.50 |
5.50 |
500.00 |
Sitara Energy |
26.85 |
-1.40 |
28.50 |
26.85 |
74,500.00 |
Southern Elect. |
13.00 |
.10 |
13.15 |
12.90 |
55,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
