| November 3, 2003 | Monday | Ramazan 5, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
90.25 |
.00 |
.00 |
.00 |
.00 |
Aventis Pharma |
114.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
135.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmithKline |
160.00 |
.00 |
162.00 |
160.00 |
1,000.00 |
Highnoon Lab. |
21.00 |
-.85 |
21.00 |
21.00 |
500.00 |
Otsuka Pak |
33.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,010.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
24.00 |
.00 |
24.25 |
24.00 |
16,000.00 |
Wyeth Pak.*** |
1,400.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
