| November 3, 2003 | Monday | Ramazan 5, 1424 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
59.10 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
250.45 |
7.95 |
251.00 |
240.60 |
18,243,100.00 |
Shell Gas LPG |
225.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
371.00 |
3.00 |
371.00 |
365.50 |
4,500.00 |
Sui Northern |
38.50 |
.30 |
38.70 |
37.90 |
562,500.00 |
Sui South Gas |
19.80 |
-.10 |
20.65 |
19.80 |
231,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
