| November 3, 2003 | Monday | Ramazan 5, 1424 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Sec |
109.00 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
10.40 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
17.25 |
1.25 |
17.25 |
17.25 |
500.00 |
Dreamworld Ltd. |
161.00 |
.00 |
.00 |
.00 |
.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
50.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
300.00 |
1.00 |
300.00 |
300.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashmi Can |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pak Hotels Devp |
13.50 |
.00 |
.00 |
.00 |
.00 |
Pak House |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
99.75 |
.00 |
.00 |
.00 |
.00 |
Plastobag |
7.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp |
55.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hos. |
10.00 |
.00 |
10.25 |
10.00 |
38,000.00 |
Spencer & Co. |
123.60 |
.00 |
.00 |
.00 |
.00 |
Syed Match |
15.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
325.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
76.00 |
3.30 |
76.00 |
76.00 |
4,000.00 |
United Dist. |
10.50 |
.50 |
10.50 |
10.50 |
.00 |
Zulfeqar Ind. |
58.45 |
-3.05 |
58.45 |
58.45 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
