| November 3, 2003 | Monday | Ramazan 5, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
9.00 |
.00 |
.00 |
.00 |
.00 |
AL-Mal Sec. |
6.50 |
-.50 |
6.50 |
6.50 |
500.00 |
Arif Habib Sec |
242.25 |
.00 |
.00 |
.00 |
.00 |
Atlas Bank |
13.25 |
-.30 |
13.55 |
13.25 |
16,000.00 |
Escorts Bank |
12.50 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
6.00 |
.25 |
6.00 |
6.00 |
2,000.00 |
Int.Inv.Bank |
13.90 |
.00 |
.00 |
.00 |
.00 |
Inv.Sec |
2.00 |
-.05 |
2.10 |
2.00 |
20,500.00 |
J.O.V.& Co. |
128.25 |
-6.75 |
128.25 |
128.25 |
3,500.00 |
Jah Sid & Co. |
49.65 |
-2.60 |
49.65 |
49.65 |
.00 |
Jah Sid Bank |
53.70 |
-2.80 |
54.10 |
53.70 |
5,000.00 |
Mashreq Bank Pak |
9.75 |
-.15 |
9.80 |
9.50 |
187,000.00 |
Orix Inv.Bank |
16.15 |
-.15 |
16.50 |
16.15 |
15,000.00 |
P.D.G.House |
.95 |
.00 |
.95 |
.95 |
4,000.00 |
P.I.C.I.C. |
47.40 |
.00 |
47.80 |
45.10 |
138,000.00 |
Pak Venture |
7.50 |
.00 |
.00 |
.00 |
.00 |
Prud. Bank |
2.00 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
12.00 |
-.95 |
12.00 |
11.95 |
7,000.00 |
Trust Bank |
4.75 |
.00 |
4.95 |
4.75 |
7,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
