Company

Close

Change

High

Low

Volume

DSFL-NOV

16.25

.30

16.75

16.15

603,500.00

ENGRO-NOV

80.75

-.45

82.01

80.65

162,000.00

FFCJ-NOV

16.77

-.03

16.99

16.60

1,531,000.00

FFCL-NOV

89.00

-.25

90.25

87.90

66,000.00

HUBC-NOV

34.30

.04

34.70

34.30

1,440,500.00

ICI-NOV

72.25

.75

72.50

71.30

289,000.00

MCBL-NOV

42.25

-2.00

44.99

42.06

444,000.00

NISM-NOV

20.12

-.97

21.19

20.11

99,000.00

PPTA-NOV

10.75

-.10

11.00

10.60

319,500.00

PROOIL & GAS

40.70

-2.10

42.80

40.70

1,867,500.00

PSOC-NOV

249.90

6.90

251.00

241.00

7,702,500.00

PTC-NOV

33.60

-.45

34.30

33.45

2,084,000.00

SNGP-NOV

38.35

.25

38.65

37.85

280,500.00