| November 3, 2003 | Monday | Ramazan 5, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
41.40 |
-1.95 |
42.55 |
41.20 |
46,000.00 |
Bank AL-Habib |
33.75 |
-.30 |
34.10 |
33.75 |
40,500.00 |
Bank of Punjab |
22.55 |
-1.15 |
23.15 |
22.55 |
485,500.00 |
Bolan Bank |
10.25 |
.25 |
10.25 |
10.00 |
10,500.00 |
Faysal Bank |
30.10 |
-1.55 |
30.55 |
30.10 |
93,000.00 |
Kasb Bank |
9.40 |
.00 |
.00 |
.00 |
.00 |
M. C. B. |
41.90 |
-1.90 |
44.50 |
41.70 |
1,028,000.00 |
Meezan Bank |
12.60 |
-.55 |
12.60 |
12.20 |
7,500.00 |
Metropolitan Bk |
32.15 |
-1.65 |
32.15 |
32.15 |
6,000.00 |
NBP |
43.00 |
-.30 |
43.85 |
42.85 |
2,498,500.00 |
PICIC Bank |
26.10 |
-.90 |
27.45 |
26.00 |
29,000.00 |
Prime Comm.Bank |
12.00 |
-1.00 |
13.00 |
12.00 |
1,000.00 |
Saudi Pak Bank |
9.55 |
-.40 |
9.60 |
9.55 |
5,000.00 |
Soneri Bank |
18.10 |
-.15 |
18.20 |
18.10 |
17,500.00 |
Union Bank |
12.95 |
-.25 |
13.25 |
12.75 |
42,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
