| November 3, 2003 | Monday | Ramazan 5, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
26.90 |
.00 |
.00 |
.00 |
.00 |
Bestway Cement |
29.00 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cemen t |
3.85 |
.10 |
3.90 |
3.55 |
484,000.00 |
Cherat Cement |
45.00 |
.00 |
46.00 |
45.00 |
10,500.00 |
D.G.Khan |
36.60 |
.40 |
37.30 |
36.20 |
7,976,500.00 |
Dadabhoy Cement |
7.05 |
.00 |
.00 |
.00 |
.00 |
Dadex Eternit |
32.00 |
.00 |
.00 |
.00 |
.00 |
Essa Cement |
15.40 |
.90 |
15.40 |
14.00 |
8,000.00 |
Fauji Cement |
8.25 |
.05 |
8.50 |
8.00 |
1,987,500.00 |
Fecto Cement |
8.10 |
.00 |
.00 |
.00 |
.00 |
Javedan Cement |
9.90 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
44.00 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
18.60 |
-.05 |
19.30 |
18.25 |
1,162,000.00 |
Maple Leaf |
22.35 |
.60 |
22.60 |
21.75 |
3,339,000.00 |
Mustehkam Cemen |
8.75 |
.00 |
.00 |
.00 |
.00 |
Pakistan Slag |
3.25 |
.00 |
3.25 |
3.25 |
5,000.00 |
Pakland Cement |
8.00 |
-.50 |
8.00 |
8.00 |
1,000.00 |
Pioneer Cement |
8.00 |
.15 |
8.05 |
7.80 |
137,000.00 |
Zeal Pak (R) |
.15 |
-.05 |
.20 |
.15 |
142,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
