| November 3, 2003 | Monday | Ramazan 5, 1424 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
164.25 |
-2.75 |
174.00 |
164.25 |
5,000.00 |
Atlas Honda |
94.10 |
-1.90 |
94.10 |
93.55 |
1,500.00 |
Dewan Motors Lt |
17.70 |
-.90 |
18.70 |
17.60 |
700,500.00 |
Ghandhara Dies. |
21.95 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ltd. |
10.30 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
92.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
62.05 |
-1.95 |
62.05 |
62.05 |
1,000.00 |
Indus Motor |
80.95 |
-1.00 |
82.00 |
80.00 |
22,500.00 |
Millat Tractor |
170.00 |
.00 |
.00 |
.00 |
.00 |
Pak Suzuki |
126.50 |
4.50 |
131.15 |
125.00 |
9,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
