| November 2, 2003 | Sunday | Ramazan 6, 1424 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
3.50 |
.00 |
.00 |
.00 |
.00 |
Askari Leas. |
16.90 |
-.05 |
16.90 |
16.90 |
.00 |
Capital Assets |
2.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Leas. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Dawood Leasing |
9.55 |
-.45 |
10.00 |
9.55 |
5,500.00 |
English Leasing |
2.30 |
.00 |
.00 |
.00 |
.00 |
First Leasing |
2.75 |
.00 |
.00 |
.00 |
.00 |
Grays Leasing |
10.80 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
12.50 |
.00 |
.00 |
.00 |
.00 |
Int.Multi Lease |
3.80 |
.00 |
.00 |
.00 |
.00 |
Inter Asia |
1.05 |
-.20 |
1.10 |
1.05 |
7,000.00 |
KASB Leasing |
7.75 |
.00 |
.00 |
.00 |
.00 |
Lease Pak |
1.65 |
-.35 |
1.65 |
1.65 |
2,500.00 |
N. D. L. C.* |
16.35 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref15% |
12.50 |
.00 |
.00 |
.00 |
.00 |
Natover Lease & Ref |
8.50 |
.00 |
8.50 |
8.50 |
1,500.00 |
Network Leasing |
4.35 |
.00 |
.00 |
.00 |
.00 |
Orix Leas. |
29.25 |
-1.30 |
29.25 |
29.25 |
500.00 |
P.C.Leasing |
1.65 |
.00 |
.00 |
.00 |
.00 |
Pacific Leasing |
10.00 |
.00 |
10.50 |
10.00 |
3,000.00 |
Pak Gulf Leas. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Paramount Leas. |
11.90 |
-.50 |
11.90 |
11.00 |
12,000.00 |
Saudi Pak Leasing |
8.75 |
.00 |
.00 |
.00 |
.00 |
Security Leas. |
8.10 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
18.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leasing |
14.00 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
11.15 |
.35 |
11.15 |
10.75 |
8,500.00 |
Universal Leas |
4.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
