| November 2, 2003 | Sunday | Ramazan 6, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
16.00 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
45.00 |
-2.00 |
45.00 |
45.00 |
500.00 |
BoC (Pak) |
154.00 |
-1.50 |
154.00 |
152.25 |
900.00 |
Buxly Paints |
23.80 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
106.00 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoli |
123.50 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
9.30 |
-.30 |
9.30 |
9.30 |
1,000.00 |
FFC Jordan |
16.50 |
-.10 |
16.90 |
16.45 |
2,488,000.00 |
I. C. I. |
72.20 |
.45 |
72.75 |
71.10 |
410,700.00 |
Ittehad Chem.Lt |
21.50 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
20.65 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
1.85 |
.05 |
2.00 |
1.75 |
119,000.00 |
Nimir Resins |
2.05 |
-.55 |
2.50 |
2.00 |
126,000.00 |
Pak Gum |
48.00 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
10.80 |
.10 |
11.00 |
10.50 |
530,500.00 |
Rec. Benckiser |
85.00 |
2.00 |
85.00 |
82.00 |
13,200.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
62.00 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
31.45 |
.45 |
31.45 |
31.45 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
