| October 31, 2003 | Friday | Ramazan 4, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
34.00 |
.80 |
35.00 |
33.25 |
35,388,500.00 |
Pak Datacom Ltd |
10.80 |
.05 |
11.00 |
10.80 |
5,000.00 |
Pak Int Con |
11.70 |
-.95 |
12.80 |
11.65 |
561,500.00 |
Telecard |
19.75 |
-1.00 |
20.80 |
19.75 |
329,000.00 |
TRG Pak |
10.40 |
-.45 |
10.50 |
10.00 |
1,718,000.00 |
World Call Com |
12.45 |
.05 |
12.65 |
12.15 |
226,500.00 |
WorldCall Multi |
10.00 |
-1.00 |
10.00 |
10.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
