| October 31, 2003 | Friday | Ramazan 4, 1424 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
13.40 |
.00 |
.00 |
.00 |
.00 |
AL- Abbas Sug. |
30.00 |
.00 |
30.00 |
30.00 |
4,000.00 |
Ansari Sug. |
3.00 |
.95 |
3.00 |
3.00 |
5,000.00 |
Baba Farid |
10.40 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
3.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
12.10 |
-.55 |
12.10 |
12.00 |
2,000.00 |
Crescent Sugar |
14.75 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
10.00 |
-1.00 |
10.00 |
10.00 |
.00 |
Faran Sugar |
6.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
9.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
9.25 |
.20 |
9.25 |
9.00 |
2,500.00 |
Habib Sugar* |
11.75 |
.00 |
11.75 |
11.75 |
500.00 |
Hamza Sug. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
6.45 |
-.35 |
6.75 |
6.40 |
51,000.00 |
Hussein Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
J. D. W. Sug. |
53.90 |
-.50 |
53.95 |
52.80 |
46,500.00 |
Khairpur Sug. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
13.40 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
10.65 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Suga |
7.95 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
1.85 |
-.40 |
1.85 |
1.85 |
500.00 |
Noon Sugar |
59.65 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
38.00 |
.00 |
.00 |
.00 |
.00 |
Sanghar Sugar |
2.90 |
-.05 |
2.90 |
2.90 |
.00 |
Shahtaj Sugar |
80.00 |
-.45 |
80.00 |
80.00 |
.00 |
Shakerganj Sug. |
33.55 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgars |
8.05 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
13.10 |
.00 |
.00 |
.00 |
.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
8.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
