| October 31, 2003 | Friday | Ramazan 4, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
5.70 |
.00 |
.00 |
.00 |
.00 |
Attock Refinery |
50.50 |
-.50 |
54.80 |
49.10 |
132,800.00 |
Nat. Refinery |
103.00 |
-5.30 |
105.00 |
102.90 |
9,500.00 |
Pak Refinery |
79.65 |
-4.15 |
89.90 |
79.65 |
23,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
