| October 31, 2003 | Friday | Ramazan 4, 1424 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Bosicor Pak |
14.40 |
-1.00 |
15.20 |
14.40 |
1,247,500.00 |
Elahi Electric |
9.05 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
3.00 |
-.15 |
3.05 |
3.00 |
16,000.00 |
Haroon Oil |
59.10 |
.00 |
.00 |
.00 |
.00 |
Hub Power Co. |
34.25 |
.55 |
34.65 |
33.40 |
19,005,000.00 |
Ideal Energy |
20.50 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.10 |
.05 |
4.15 |
4.00 |
463,000.00 |
K. E. S. C. |
5.30 |
-.05 |
5.60 |
5.10 |
1,028,500.00 |
Koh. Genertek |
12.00 |
-.80 |
12.00 |
12.00 |
500.00 |
Kohinoor Energy |
31.00 |
1.00 |
31.00 |
31.00 |
500.00 |
Kohinoor Power |
4.85 |
-.65 |
4.85 |
4.85 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
