| October 31, 2003 | Friday | Ramazan 4, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
90.25 |
.00 |
.00 |
.00 |
.00 |
Aventis Pharma |
114.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
135.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmithKline |
160.00 |
-3.00 |
160.00 |
156.00 |
500.00 |
Highnoon Lab. |
21.85 |
-1.15 |
22.20 |
21.85 |
4,000.00 |
I. C. I. |
71.75 |
1.05 |
72.85 |
70.05 |
790,700.00 |
Ittehad Chem. |
21.50 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
20.65 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
1.80 |
-.20 |
2.00 |
1.75 |
289,500.00 |
Nimir Resins |
2.60 |
.10 |
2.60 |
2.60 |
5,000.00 |
Otsuka Pak |
33.00 |
-1.70 |
33.25 |
33.00 |
5,000.00 |
Pak Gum |
48.00 |
-1.00 |
48.00 |
48.00 |
200.00 |
Pak PTA Ltd. |
10.70 |
-.10 |
11.10 |
10.40 |
1,200,000.00 |
Parke-Davis |
1,010.00 |
.00 |
.00 |
.00 |
.00 |
Rec. Benckiser |
83.00 |
-1.90 |
83.00 |
83.00 |
31,500.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
3.30 |
-.30 |
3.30 |
3.30 |
500.00 |
Searle Pak |
24.00 |
.00 |
24.05 |
23.75 |
31,500.00 |
Sitara Chemical |
62.00 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
31.00 |
1.55 |
31.00 |
31.00 |
2,000.00 |
Wyeth Pak.*** |
1,400.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
