| October 31, 2003 | Friday | Ramazan 4, 1424 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
10.00 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
65.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Paper |
76.00 |
-4.00 |
77.00 |
76.00 |
1,000.00 |
Merit Packaging |
51.80 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
146.00 |
1.00 |
146.00 |
140.00 |
14,500.00 |
Pak Paper Prod |
67.00 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
27.00 |
.00 |
27.00 |
27.00 |
2,500.00 |
Security Paper |
100.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
