| October 31, 2003 | Friday | Ramazan 4, 1424 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
3.50 |
.00 |
.00 |
.00 |
.00 |
Askari Leas. |
16.95 |
-.05 |
16.95 |
16.95 |
.00 |
Capital Assets |
2.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Leas. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Dawood Leasing |
10.00 |
-.50 |
10.00 |
10.00 |
2,000.00 |
English Leasing |
2.30 |
.00 |
.00 |
.00 |
.00 |
First Leasing |
2.75 |
.00 |
.00 |
.00 |
.00 |
Grays Leasing |
10.40 |
-.40 |
10.40 |
10.40 |
.00 |
Ibrahim Leasing |
12.50 |
.00 |
12.50 |
12.50 |
500.00 |
Int.Multi Lease |
3.80 |
.00 |
.00 |
.00 |
.00 |
Inter Asia |
1.25 |
.10 |
1.25 |
1.00 |
4,000.00 |
KASB Leasing |
7.75 |
.00 |
.00 |
.00 |
.00 |
Lease Pak |
2.00 |
.00 |
2.00 |
2.00 |
2,000.00 |
N. D. L. C.* |
16.35 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref15% |
12.50 |
.00 |
.00 |
.00 |
.00 |
National Assets |
1.45 |
.00 |
1.80 |
1.45 |
6,500.00 |
Natover Lease & Ref |
8.50 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
4.35 |
-.90 |
4.35 |
4.35 |
500.00 |
Orix Leas. |
30.55 |
-.05 |
32.00 |
30.55 |
4,000.00 |
P.C.Leasing |
1.65 |
.00 |
.00 |
.00 |
.00 |
Pacific Leasing |
10.00 |
-.20 |
10.00 |
10.00 |
4,500.00 |
Pak Gulf Leas. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Paramount Leas. |
12.00 |
-.40 |
12.00 |
12.00 |
.00 |
Saudi Pak Leasing |
8.75 |
.00 |
.00 |
.00 |
.00 |
Security Leas. |
8.00 |
-.10 |
8.00 |
8.00 |
.00 |
Sigma Leasing |
18.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leasing |
14.00 |
-.50 |
14.00 |
14.00 |
2,000.00 |
Union Leasing |
10.80 |
.00 |
10.80 |
10.80 |
10,000.00 |
Universal Leas |
4.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
