| October 31, 2003 | Friday | Ramazan 4, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
9.00 |
.00 |
.00 |
.00 |
.00 |
AL-Mal Sec. |
7.00 |
-.50 |
8.80 |
7.00 |
5,000.00 |
Arif Habib Sec |
242.25 |
.00 |
242.25 |
242.25 |
500.00 |
Askari Bank |
43.35 |
-.25 |
43.50 |
42.50 |
93,000.00 |
Atlas Bank |
13.55 |
-.95 |
14.30 |
13.55 |
13,500.00 |
Bank AL-Habib |
34.05 |
-.20 |
34.05 |
34.05 |
1,000.00 |
Bank of Punjab |
23.70 |
-1.20 |
24.90 |
23.70 |
148,000.00 |
Bolan Bank |
10.00 |
-.05 |
10.00 |
9.85 |
10,000.00 |
Escorts Bank |
12.50 |
-1.00 |
12.50 |
12.50 |
500.00 |
Faysal Bank |
31.65 |
-1.65 |
33.05 |
31.65 |
290,000.00 |
Fidelity Bank |
5.75 |
-.05 |
5.80 |
5.75 |
6,500.00 |
Int.Inv.Bank |
13.90 |
.00 |
.00 |
.00 |
.00 |
Int’L Inv.& Fin |
2.05 |
.05 |
2.15 |
1.90 |
60,000.00 |
Islamic Bank |
4.00 |
-.50 |
4.00 |
4.00 |
500.00 |
J.O.V.& Co. |
135.00 |
-5.80 |
135.00 |
135.00 |
1,500.00 |
Jah Sid & Co. |
52.25 |
-2.75 |
52.25 |
52.25 |
1,000.00 |
Jah Sid Bank |
56.50 |
-2.50 |
56.50 |
56.10 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
