| October 31, 2003 | Friday | Ramazan 4, 1424 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
44.00 |
.80 |
44.00 |
42.75 |
270,500.00 |
American Life |
21.85 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Askari Gen.Ins. |
15.00 |
-.10 |
15.00 |
15.00 |
2,500.00 |
Bus.&Ind.Ins. |
4.00 |
.00 |
.00 |
.00 |
.00 |
Central Ins. |
103.00 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
31.95 |
.00 |
.00 |
.00 |
.00 |
Com.Union Ass. |
15.85 |
.15 |
16.50 |
15.65 |
219,500.00 |
Crescent Star |
8.00 |
.00 |
.00 |
.00 |
.00 |
E.F.U Gen. |
60.00 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
152.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assur. |
75.00 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance* |
28.00 |
.00 |
.00 |
.00 |
.00 |
Heritage |
5.90 |
.00 |
.00 |
.00 |
.00 |
I. G. I. Ins. |
185.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq *** |
93.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass. |
4.00 |
-.10 |
4.95 |
4.00 |
9,500.00 |
Muslim Ins. |
23.80 |
.00 |
.00 |
.00 |
.00 |
New Jubilee* |
71.50 |
.00 |
.00 |
.00 |
.00 |
Pak Guarantee |
8.00 |
.00 |
.00 |
.00 |
.00 |
Pak Ins.Corp |
45.00 |
-1.05 |
45.00 |
43.75 |
12,000.00 |
Premier Ins.* |
14.50 |
.00 |
.00 |
.00 |
.00 |
Prime Insurance |
3.10 |
-.80 |
3.10 |
3.10 |
500.00 |
Reliance Ins. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Silver Star |
6.25 |
.00 |
.00 |
.00 |
.00 |
Standard Ins. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
16.00 |
.00 |
.00 |
.00 |
.00 |
United Insuranc |
7.75 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
9.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
