Company

Close

Change

High

Low

Volume

DSFL-OCT

15.90

-.20

16.75

15.65

185,000.00

ENGRO-OCT

80.50

2.55

80.90

77.71

294,500.00

FFCJ-OCT

16.60

.05

17.25

16.20

1,415,500.00

FFCL-OCT

89.50

1.45

89.50

87.81

179,500.00

HUBC-OCT

34.25

.55

34.50

33.41

2,716,500.00

ICI-OCT

71.50

.70

72.94

70.40

429,000.00

MCBL-OCT

43.90

-.60

45.50

43.25

504,500.00

NISM-OCT

20.75

-1.00

21.30

20.70

69,000.00

PPTA-OCT

10.80

.15

11.10

10.56

191,000.00

PROOIL & GAS

42.80

.20

44.40

42.25

5,816,000.00

PSOC-OCT

242.00

5.54

247.05

232.60

4,799,500.00

PTC-OCT

33.95

.74

34.90

33.30

2,282,000.00

SNGP-OCT

38.25

1.35

38.25

36.50

170,500.00