| October 31, 2003 | Friday | Ramazan 4, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Kasb Bank |
9.40 |
.00 |
9.55 |
9.15 |
12,500.00 |
M. C. B. |
43.80 |
-1.15 |
45.55 |
43.20 |
1,978,500.00 |
MashreqBank Pak |
9.90 |
-.05 |
10.10 |
9.70 |
259,000.00 |
Meezan Bank |
13.15 |
-.40 |
13.15 |
13.15 |
500.00 |
Metropolitan Bk |
33.80 |
1.30 |
33.90 |
33.80 |
1,000.00 |
NBP |
43.30 |
-.20 |
44.40 |
42.90 |
4,099,500.00 |
Orix Inv.Bank |
16.30 |
-.50 |
16.75 |
16.30 |
50,500.00 |
P.D.G.House |
.95 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
47.40 |
-.10 |
49.00 |
45.75 |
149,000.00 |
Pak Venture |
7.50 |
.00 |
.00 |
.00 |
.00 |
PICIC Bank |
27.00 |
-.50 |
27.90 |
26.15 |
18,000.00 |
Prime Comm.Bank |
13.00 |
.00 |
.00 |
.00 |
.00 |
Prud. Bank |
2.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
9.95 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
12.95 |
-1.00 |
12.95 |
12.95 |
10,000.00 |
Soneri Bank |
18.25 |
-.40 |
18.30 |
18.20 |
15,500.00 |
Trust Bank |
4.75 |
-.30 |
5.20 |
4.75 |
47,500.00 |
Union Bank |
13.20 |
-.55 |
13.90 |
13.20 |
294,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
