| October 31, 2003 | Friday | Ramazan 4, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
16.00 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
47.00 |
-1.00 |
47.00 |
47.00 |
.00 |
BoC (Pak) |
155.50 |
-4.50 |
160.00 |
155.00 |
900.00 |
Buxly Paints |
23.80 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
106.00 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoli |
123.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
