| October 31, 2003 | Friday | Ramazan 4, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
26.90 |
-.50 |
27.90 |
26.05 |
37,000.00 |
Bestway Cement |
29.00 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
3.75 |
-.15 |
4.00 |
3.50 |
702,000.00 |
Cherat Cement |
45.00 |
-.75 |
47.40 |
44.10 |
15,500.00 |
D.G.Khan |
36.20 |
.15 |
37.45 |
35.15 |
8,924,000.00 |
Dadabhoy Cement |
7.05 |
-.95 |
7.05 |
7.05 |
500.00 |
Dadex Eternit |
32.00 |
-1.00 |
32.00 |
32.00 |
500.00 |
Essa Cement |
14.50 |
-.35 |
15.55 |
14.50 |
1,000.00 |
Fauji Cement |
8.20 |
-.50 |
8.70 |
8.10 |
4,110,000.00 |
Fecto Cement |
8.10 |
.00 |
.00 |
.00 |
.00 |
Javedan Cement |
9.90 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
44.00 |
-2.00 |
47.00 |
44.00 |
2,000.00 |
Lucky Cement |
18.65 |
-.55 |
19.70 |
18.20 |
2,031,000.00 |
Maple Leaf |
21.75 |
-.20 |
22.75 |
20.90 |
2,370,000.00 |
Mustehkam Cemen |
8.75 |
.00 |
.00 |
.00 |
.00 |
Pakistan Slag |
3.25 |
.25 |
3.25 |
3.25 |
500.00 |
Pakland Cement |
8.50 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cement |
7.85 |
-.35 |
8.25 |
7.75 |
41,500.00 |
Saadi Cement |
3.50 |
-.45 |
4.00 |
3.50 |
43,000.00 |
Zeal Pak |
4.55 |
-.70 |
4.55 |
4.55 |
1,500.00 |
Zeal Pak (R) |
.20 |
-.05 |
.30 |
.20 |
137,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
