| October 31, 2003 | Friday | Ramazan 4, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Pak Elektron |
35.00 |
-1.10 |
36.50 |
35.00 |
8,000.00 |
Pak Telephone |
14.00 |
-1.00 |
14.00 |
14.00 |
1,000.00 |
Pakistan Cables |
95.00 |
-5.00 |
95.00 |
95.00 |
500.00 |
PEL Appliances |
6.30 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
21.65 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
375.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
28.50 |
-1.50 |
28.50 |
28.50 |
137,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
