| October 31, 2003 | Friday | Ramazan 4, 1424 |
Automobiles Parts & Accessories |
Company | Close |
Change |
High |
Low |
Volume |
Agriautos Ind.* |
27.25 |
.25 |
27.40 |
26.65 |
65,500.00 |
AL-Ghazi Tract.* |
167.00 |
-8.60 |
177.00 |
167.00 |
8,500.00 |
Allwin Engg. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Battery |
82.75 |
-.05 |
82.75 |
82.75 |
.00 |
Atlas Honda |
96.00 |
-1.50 |
96.00 |
93.55 |
3,500.00 |
Bal. Wheel |
22.60 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
18.60 |
-1.00 |
19.25 |
18.60 |
667,000.00 |
Exide (Pak) |
49.00 |
.00 |
.00 |
.00 |
.00 |
General Tyre |
30.00 |
-1.35 |
31.75 |
30.00 |
90,000.00 |
Ghandhara Dies. |
21.95 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
