| October 29, 2003 | Wednesday | Ramazan 2, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
52.95 |
-2.75 |
53.75 |
52.95 |
50,500.00 |
Nat. Refinery |
114.00 |
-6.00 |
121.00 |
114.00 |
7,000.00 |
Pak Oilfields |
174.35 |
-7.65 |
186.40 |
174.05 |
4,054,500.00 |
Pak Refinery |
87.65 |
-4.60 |
96.00 |
87.65 |
5,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
