| October 29, 2003 | Wednesday | Ramazan 2, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
95.00 |
.00 |
.00 |
.00 |
.00 |
Aventis Pharma |
114.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
135.00 |
.00 |
.00 |
.00 |
.00 |
Glaxo SmithKline |
164.85 |
-.65 |
164.85 |
164.80 |
400.00 |
Highnoon Lab. |
23.75 |
.10 |
23.75 |
23.75 |
500.00 |
Otsuka Pak |
36.50 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,015.00 |
-6.25 |
1,015.00 |
1,015.00 |
.00 |
Searle Pak |
24.75 |
-.25 |
24.75 |
24.00 |
1,500.00 |
Wyeath Pak*** |
1,400.00 |
21.00 |
1,400.00 |
1,360.00 |
670.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
