Company

Close

Change

High

Low

Volume

10th. ICP

21.85

-1.10

22.20

21.85

3,000.00

11th. ICP

16.50

.50

16.95

16.00

2,000.00

12th. ICP

13.80

1.40

13.80

13.80

500.00

13th. ICP

43.00

-2.00

43.10

43.00

2,500.00

14th. ICP

20.70

.00

.00

.00

.00

15th. ICP

12.65

-.35

12.65

12.65

500.00

16th. ICP

14.70

.70

14.70

14.70

500.00

17th. ICP

15.00

.00

15.50

15.00

1,000.00

18th. ICP

12.25

-.75

12.50

12.25

4,500.00

19th. ICP

16.00

.00

.00

.00

.00

1st. ICP.

13.00

.00

.00

.00

.00

20th. ICP

13.25

-.45

13.25

13.25

500.00

21st. ICP

5.50

.00

5.55

5.50

2,500.00

22nd. ICP

12.05

.15

12.05

11.90

23,500.00

23rd. ICP

5.85

.10

6.20

5.85

6,000.00

24th. ICP

9.80

.85

10.15

9.40

216,000.00

25th ICP

11.00

.20

11.00

10.80

7,000.00

2nd. ICP

21.30

-.45

21.30

21.30

500.00

3rd. ICP

14.75

-.75

15.00

14.75

1,000.00

4th. ICP

27.00

-1.00

28.00

27.00

25,500.00

5th. ICP

14.90

-1.00

15.25

14.90

7,000.00

6th. ICP

32.80

-1.20

32.80

32.80

500.00

7th. ICP

18.00

.80

18.00

18.00

500.00

8th. ICP

22.50

.00

.00

.00

.00

9th. ICP

27.00

.00

.00

.00

.00

AL-Meezan Mutual

10.50

-.50

11.35

10.50

213,000.00

AL-Meezan Mutual (R)

.90

-.10

1.00

.70

287,500.00

Asian Stocks

4.00

.00

.00

.00

.00

BSJS Balanced

10.85

-.15

10.85

10.70

5,000.00

Dominion Stock

1.65

.00

.00

.00

.00

F.Cap.Mut.Fund

6.10

.00

6.10

5.80

75,500.00

Golden Arrow*

5.20

.10

5.20

5.20

2,500.00

ICP SEMF

38.05

-2.00

41.00

38.05

652,500.00

Investec M. Funds

1.40

-.10

1.50

1.35

48,500.00

NIT repurchase price

23.25

.00

.00

.00

.00

NIT sale price

24.35

.00

.00

.00

.00

P.S. Fund

2.45

.00

.00

.00

.00

Pak Premier Fund

12.55

-.95

13.10

12.50

82,000.00

Safeway Mutual

10.00

.00

.00

.00

.00

Tri-Star Mutual

1.20

.00

.00

.00

.00