| October 29, 2003 | Wednesday | Ramazan 2, 1424 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Askari Leas. |
16.95 |
-.05 |
16.95 |
16.95 |
.00 |
Crescent Leas. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Dawood Leasing |
11.05 |
-.95 |
11.05 |
11.05 |
500.00 |
English Leasing |
2.05 |
-.95 |
2.05 |
2.05 |
500.00 |
Grays Leasing |
10.80 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
12.50 |
-.50 |
12.50 |
12.50 |
1,500.00 |
Inter Asia |
1.15 |
-.15 |
1.15 |
1.15 |
2,000.00 |
KASB Leas. |
8.40 |
.00 |
.00 |
.00 |
.00 |
N. D. L. C.* |
16.35 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref15% |
12.50 |
.00 |
.00 |
.00 |
.00 |
Natover Leas & Ref |
8.50 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
5.25 |
.00 |
.00 |
.00 |
.00 |
Orix Leas. |
32.00 |
.00 |
32.00 |
32.00 |
2,000.00 |
Pacific Leasing |
9.75 |
.60 |
9.75 |
9.75 |
500.00 |
Pak Gulf Leas. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Paramount Leas. |
11.75 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Leas |
8.75 |
.00 |
.00 |
.00 |
.00 |
Security Leas. |
8.10 |
.00 |
8.10 |
8.10 |
1,500.00 |
Sigma Leasing |
18.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leasing |
14.50 |
-.25 |
15.00 |
14.50 |
5,500.00 |
Union Leasing |
11.45 |
-.05 |
11.45 |
11.45 |
.00 |
Universal Leas |
4.50 |
-1.00 |
4.50 |
4.50 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
