| October 29, 2003 | Wednesday | Ramazan 2, 1424 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leas |
7.10 |
.00 |
.00 |
.00 |
.00 |
Adamjee Ins. |
45.45 |
-2.25 |
47.80 |
45.35 |
165,000.00 |
American Life |
21.85 |
-1.15 |
21.85 |
21.85 |
3,000.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Askari Gen.Ins. |
15.10 |
-.70 |
15.10 |
15.10 |
2,500.00 |
Central Ins. |
103.00 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
32.75 |
1.35 |
32.80 |
32.75 |
1,000.00 |
Com.Union Ass. |
15.50 |
-1.00 |
16.55 |
15.50 |
189,500.00 |
Crescent Star |
8.00 |
.00 |
.00 |
.00 |
.00 |
E.F.U Gen. |
60.00 |
-1.95 |
60.00 |
60.00 |
1,700.00 |
East West Ins. |
152.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assur. |
75.00 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance* |
28.50 |
.25 |
28.50 |
28.50 |
2,000.00 |
Heritage |
5.90 |
.00 |
.00 |
.00 |
.00 |
I. G. I. Ins. |
190.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq*** |
93.00 |
.00 |
.00 |
.00 |
.00 |
Muslim Ins. |
23.80 |
-1.20 |
25.00 |
23.80 |
2,500.00 |
New Jubilee* |
71.50 |
.00 |
.00 |
.00 |
.00 |
Pak Guarantee |
8.00 |
.00 |
.00 |
.00 |
.00 |
Pak Re-Insurance |
48.40 |
-2.50 |
48.40 |
48.40 |
17,500.00 |
Premier Ins.* |
15.25 |
.75 |
15.25 |
14.50 |
3,000.00 |
Reliance Ins. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins. |
26.00 |
-.50 |
26.00 |
26.00 |
.00 |
Silver Star |
6.25 |
.00 |
.00 |
.00 |
.00 |
Standard Ins. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
9.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
