Company

Close

Change

High

Low

Volume

DSFL-OCT

17.10

-.95

18.45

17.05

209,500.00

ENGRO-OCT

78.90

-1.10

80.50

78.50

111,000.00

FFCJ-OCT

16.35

-.65

17.15

16.21

1,528,000.00

FFCL-OCT

86.00

3.40

89.19

86.00

105,500.00

HUBC-OCT

34.10

-.80

34.90

33.70

5,794,000.00

ICI-OCT

73.00

-2.10

75.90

72.75

599,000.00

MCBL-OCT

45.55

-.55

46.95

45.00

247,500.00

NISM-OCT

22.85

-1.15

23.75

22.80

94,500.00

PPTA-OCT

10.90

-1.00

11.90

10.90

973,000.00

PSOC-OCT

248.90

-13.10

259.80

248.90

5,150,000.00

PTC-OCT

33.40

-.91

34.35

33.15

4,703,500.00

SNGP-OCT

38.30

-1.90

40.20

38.19

716,000.00