| October 29, 2003 | Wednesday | Ramazan 2, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Pak Gum |
49.00 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
11.00 |
-.65 |
11.95 |
10.80 |
4,099,500.00 |
Rec. & Benckiser |
84.95 |
1.45 |
84.95 |
83.00 |
2,200.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
31.00 |
.00 |
.00 |
.00 |
.00 |
Zafara Int. |
14.75 |
.00 |
.00 |
.00 |
.00 |
I. C. I. |
73.10 |
-1.90 |
75.70 |
72.70 |
1,370,200.00 |
Leiner Gelatine |
20.65 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.00 |
-.20 |
2.15 |
2.00 |
187,000.00 |
Bawany Air Prod |
17.00 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
49.00 |
-.95 |
49.00 |
49.00 |
.00 |
BoC (Pak) |
160.95 |
-.05 |
160.95 |
160.95 |
.00 |
Clariant Pak. |
110.00 |
-5.00 |
122.60 |
110.00 |
2,000.00 |
Colgate Palmoli |
130.00 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
62.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
