| October 28, 2003 | Tuesday | Ramazan 1, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
34.25 |
-.05 |
34.95 |
33.70 |
48,796,000.00 |
Pak Datacom Ltd |
11.50 |
.00 |
.00 |
.00 |
.00 |
Pak Int Con |
13.90 |
.00 |
14.40 |
13.35 |
860,500.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Telecard |
22.90 |
1.15 |
23.35 |
20.80 |
2,876,500.00 |
TRG Pakistan |
12.45 |
.10 |
13.20 |
11.75 |
3,522,000.00 |
World Call Ltd. |
12.85 |
.05 |
13.10 |
12.55 |
1,004,000.00 |
World Call Multi |
11.00 |
-1.00 |
11.00 |
11.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
