| October 28, 2003 | Tuesday | Ramazan 1, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
55.70 |
-2.90 |
58.90 |
55.70 |
150,300.00 |
Nat. Refinery |
120.00 |
-1.85 |
125.00 |
118.95 |
65,500.00 |
Pak Oilfields |
182.00 |
.00 |
191.60 |
176.55 |
11,635,000.00 |
Pak Refinery |
92.25 |
-2.50 |
95.00 |
92.00 |
18,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
