| October 28, 2003 | Tuesday | Ramazan 1, 1424 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
5.90 |
.00 |
.00 |
.00 |
.00 |
Bosicor PAK.LTD |
16.60 |
-.60 |
18.70 |
16.20 |
6,592,000.00 |
Elahi Electric |
9.05 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
3.40 |
.00 |
3.45 |
3.25 |
26,000.00 |
Hub Power Co. |
34.80 |
-.25 |
35.60 |
34.55 |
23,147,500.00 |
Ideal Energy |
20.50 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.35 |
-.10 |
4.75 |
4.30 |
1,358,000.00 |
K. E. S. C. |
5.85 |
.00 |
6.05 |
5.75 |
2,090,000.00 |
Koh. Genertek |
12.80 |
-.95 |
12.80 |
12.80 |
2,000.00 |
Kohinoor Energy |
32.00 |
.00 |
32.00 |
32.00 |
5,000.00 |
Kohinoor Power |
5.40 |
-.10 |
5.40 |
5.40 |
1,000.00 |
Maple Leaf Elec |
6.25 |
.60 |
6.25 |
5.80 |
37,500.00 |
S. G. Power |
4.20 |
-.95 |
4.20 |
4.20 |
1,000.00 |
Sitara Energy |
28.20 |
.00 |
.00 |
.00 |
.00 |
Southern Elect. |
13.80 |
.10 |
14.50 |
13.60 |
279,500.00 |
Tri-Star Power |
2.20 |
.20 |
2.20 |
2.00 |
11,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
