| October 28, 2003 | Tuesday | Ramazan 1, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
95.00 |
3.00 |
95.00 |
93.00 |
10,400.00 |
Aventis Pharma |
114.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
135.00 |
.00 |
.00 |
.00 |
.00 |
Glaxo SmithKline |
165.50 |
.50 |
165.75 |
164.00 |
4,500.00 |
Highnoon Lab. |
23.65 |
.65 |
23.65 |
23.65 |
2,000.00 |
Parke-Davis |
1,021.25 |
71.25 |
1,021.25 |
1,021.00 |
2,400.00 |
Searle Pak |
25.00 |
.00 |
25.30 |
24.50 |
58,000.00 |
Sind Alkalis |
3.50 |
-.50 |
3.50 |
3.50 |
11,000.00 |
Sitara Chemical |
62.00 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
31.00 |
-.05 |
31.85 |
31.00 |
2,000.00 |
Wyeath Pak.*** |
1,379.00 |
69.00 |
1,379.00 |
1,360.00 |
30.00 |
Zafara Int. |
14.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
