| October 28, 2003 | Tuesday | Ramazan 1, 1424 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
59.10 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
260.50 |
-1.40 |
280.00 |
259.30 |
45,474,700.00 |
Shell Gas (LPG) |
229.00 |
.00 |
.00 |
.00 |
.00 |
Sui Northern |
40.05 |
-.30 |
41.55 |
40.00 |
5,322,500.00 |
Sui South Gas |
22.75 |
.80 |
23.40 |
21.55 |
1,370,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
