| October 28, 2003 | Tuesday | Ramazan 1, 1424 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
3.50 |
.00 |
.00 |
.00 |
.00 |
Askari Leas. |
17.00 |
.65 |
17.00 |
16.90 |
14,000.00 |
Crescent Leas. |
17.00 |
1.00 |
17.00 |
17.00 |
500.00 |
Dawood Leasing |
12.00 |
-.50 |
12.00 |
11.15 |
3,500.00 |
English Leasing |
3.00 |
.00 |
.00 |
.00 |
.00 |
First Leasing |
2.75 |
.00 |
.00 |
.00 |
.00 |
Grays Leasing |
10.80 |
.55 |
10.80 |
10.80 |
5,500.00 |
Ibrahim Leasing |
13.00 |
.00 |
13.00 |
12.50 |
4,000.00 |
Int.Multi Lease |
4.00 |
-.45 |
4.00 |
4.00 |
6,000.00 |
KASB Leas. |
8.40 |
.00 |
.00 |
.00 |
.00 |
N. D. L. C.* |
16.35 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref15% |
12.50 |
.00 |
.00 |
.00 |
.00 |
Natover Leas & Ref |
8.50 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
5.25 |
-.75 |
5.50 |
5.00 |
8,000.00 |
Orix Leas. |
32.00 |
1.50 |
32.00 |
31.80 |
8,000.00 |
P.C.Leasing |
1.65 |
.00 |
.00 |
.00 |
.00 |
Pacific Leasing |
9.15 |
-.75 |
9.15 |
9.10 |
1,500.00 |
Pak Gulf Leas. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Paramount Leas. |
11.75 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Leas |
8.75 |
.00 |
.00 |
.00 |
.00 |
Security Leas. |
8.10 |
.05 |
8.10 |
8.10 |
.00 |
Sigma Leasing |
18.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leasing |
14.75 |
-.25 |
14.75 |
14.75 |
.00 |
Union Leasing |
11.50 |
.00 |
11.50 |
10.70 |
8,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
